ARK

ARK · 美元计价

$0.1492

≈ ￥0.98472

-5.27% (-$0.01)

更新于 2026-11-08 14:10:01

24H 最高

$0.1583

24H 最低

$0.1485

今日开盘

$0.1575

24H 成交量

$9.87万

流通市值

$3,054.90万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ACHACH	$0.00434	$0.00445	$0.00433	$5.64万	—	-2.25%
562	VANAVana	$0.753	$0.77	$0.752	$8.18万	$2,334.59万	-1.44%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.95万	$1,884.29万	-2.27%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.52万	$1,315.31万	-3.96%
650	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
33	BCH比特现金	$247.2	$264.00	$243.80	$668.32万	$49.82亿	-5.69%
3	ETH以太坊	$2234.41	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.58%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.71万	$2,900.31万	-4.18%
584	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.37万	$5,860.35万	-2.50%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%
326	EGLDMultiversX	$3.012	$3.20	$3.00	$30.21万	$9,635.03万	-5.37%
170	SKHYBSK Hynix (bStocks Tokenized St	$129	$130.11	$128.23	$72.71万	$1,931.85万	0.10%
200	WIFdogwifhat	$0.1612	$0.1628	$0.1594	$59.42万	$1.60亿	-0.12%
402	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.03	$379.63	$376.65	$4.23万	$917.12万	0.06%
539	ARPAARPA	$0.00942	$0.00962	$0.00936	$9.80万	$1,640.53万	-0.74%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%