CRWDB

CRWDB · 美元计价

$227.53

≈ ￥1501.7

-0.19% (-$0.44)

更新于 2026-11-11 09:15:07

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.97

24H 成交量

$9.23万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ACHACH	$0.00424	$0.00433	$0.00414	$10.29万	—	-0.24%
160	VANAVana	$0.724	$0.752	$0.714	$121.82万	$2,242.00万	-1.76%
136	HYPERHyperlane	$0.0475	$0.0543	$0.0468	$154.06万	$1,676.53万	-11.22%
616	FSynFutures	$0.002376	$0.002431	$0.002331	$10.98万	$1,251.87万	-0.34%
229	AXTIBAXT (bStocks Tokenized Stock)	$40.41	$43.46	$37.83	$76.11万	$220.85万	-6.72%
63	BCH比特现金	$230.8	$240.50	$226.50	$622.15万	$46.14亿	-3.31%
3	ETH以太坊	$2045.31	$2,132.07	$2,006.00	$6.95亿	$2,472.21亿	-3.90%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
482	MEMagic Eden	$0.04332	$0.04465	$0.04241	$23.99万	$2,748.84万	-0.89%
650	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.62万	$5,659.19万	-0.35%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
603	USDSUSDS	$1.0009	$1.01	$0.9998	$12.41万	$86.01亿	-0.01%
359	EGLDMultiversX	$2.953	$3.03	$2.90	$39.08万	$9,145.56万	0.10%
51	SKHYBSK Hynix (bStocks Tokenized St	$133.79	$135.76	$127.49	$775.87万	$2,150.60万	0.93%
180	WIFdogwifhat	$0.1584	$0.1607	$0.1533	$101.81万	$1.56亿	0.57%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.63	$403.12	$383.86	$85.37万	$979.32万	3.30%
629	ARPAARPA	$0.00908	$0.00932	$0.00895	$10.09万	$1,584.87万	-0.77%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%