以太经典

ETC · 美元计价

$6.87

≈ ￥45.342

-1.58% (-$0.11)

更新于 2026-11-08 15:55:02

24H 最高

$6.99

24H 最低

$6.84

今日开盘

$6.98

24H 成交量

$60.73万

流通市值

$10.89亿

24H 涨跌额

(-$0.11)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ACHACH	$0.00435	$0.00444	$0.00433	$6.18万	—	-2.03%
569	VANAVana	$0.754	$0.77	$0.752	$7.38万	$2,334.59万	-1.05%
501	HYPERHyperlane	$0.0561	$0.0579	$0.0556	$12.24万	$1,884.29万	-2.09%
584	FSynFutures	$0.00249	$0.002597	$0.002481	$6.41万	$1,315.31万	-4.12%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.31%
32	BCH比特现金	$245.5	$264.00	$243.80	$666.94万	$49.82亿	-5.90%
3	ETH以太坊	$2241.74	$2,251.54	$2,223.15	$1.36亿	$2,724.56亿	-0.22%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	MEMagic Eden	$0.04532	$0.04715	$0.04512	$10.53万	$2,900.31万	-3.76%
586	RIFRootstock Infrastructure Frame	$0.0586	$0.0602	$0.0584	$6.33万	$5,860.35万	-2.50%
180	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
323	EGLDMultiversX	$2.997	$3.19	$2.98	$30.57万	$9,635.03万	-6.08%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.35	$130.11	$128.23	$72.30万	$1,931.85万	0.58%
213	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$56.30万	$1.60亿	-1.05%
397	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.37	$379.63	$376.65	$3.94万	$917.12万	0.28%
541	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.76万	$1,640.53万	-0.21%
230	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%