Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.63万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACHACH	$0.00435	$0.00445	$0.00433	$5.69万	—	-2.25%
563	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.59万	-1.57%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.10%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.55万	$1,315.31万	-4.31%
652	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.45万	$202.98万	0.03%
33	BCH比特现金	$246.4	$264.00	$243.80	$665.88万	$49.82亿	-5.77%
3	ETH以太坊	$2234.59	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.54%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	MEMagic Eden	$0.04527	$0.04733	$0.04512	$11.51万	$2,900.31万	-4.29%
588	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.32万	$5,860.35万	-2.82%
185	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
561	USDSUSDS	$1.0012	$1.00	$0.9967	$8.34万	$87.89亿	0.01%
325	EGLDMultiversX	$3.013	$3.20	$3.00	$30.58万	$9,635.03万	-5.37%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$130.11	$128.23	$72.68万	$1,931.85万	0.02%
204	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$58.61万	$1.60亿	-1.11%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
541	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.66万	$1,640.53万	-0.84%
228	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%