Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ACHACH	$0.00433	$0.00445	$0.00433	$5.77万	—	-2.70%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
521	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.09万	$1,884.29万	-2.10%
585	FSynFutures	$0.002487	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.49%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.08%
32	BCH比特现金	$245.7	$264.00	$243.80	$668.73万	$49.82亿	-5.93%
3	ETH以太坊	$2233.2	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.62%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	MEMagic Eden	$0.04523	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.34%
587	RIFRootstock Infrastructure Frame	$0.0584	$0.0603	$0.0584	$6.44万	$5,860.35万	-3.15%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%
320	EGLDMultiversX	$3	$3.20	$2.98	$31.09万	$9,635.03万	-5.81%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$1,931.85万	0.12%
204	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.85万	$1.60亿	-1.17%
401	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
540	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%