Ondo

ONDO · 美元计价

$0.3592

≈ ￥2.3707

-2.95% (-$0.01)

更新于 2026-11-08 14:15:02

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3701

24H 成交量

$341.80万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ACHACH	$0.00434	$0.00445	$0.00433	$5.64万	—	-2.47%
563	VANAVana	$0.753	$0.77	$0.752	$8.18万	$2,334.59万	-1.44%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.95万	$1,884.29万	-2.45%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.49万	$1,315.31万	-3.85%
650	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
33	BCH比特现金	$247	$264.00	$243.80	$668.26万	$49.82亿	-5.83%
3	ETH以太坊	$2234.59	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.57%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	MEMagic Eden	$0.04534	$0.04734	$0.04512	$11.62万	$2,900.31万	-4.10%
584	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.37万	$5,860.35万	-2.50%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.45万	$87.89亿	0.01%
326	EGLDMultiversX	$3.017	$3.20	$3.00	$30.24万	$9,635.03万	-5.22%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$128.23	$72.71万	$1,931.85万	0.25%
200	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$59.41万	$1.60亿	-0.37%
403	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.2	$379.63	$376.65	$4.23万	$917.12万	0.11%
538	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.80万	$1,640.53万	-0.53%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%