Opinion

OPN · 美元计价

$0.0382

≈ ￥0.25212

-4.02% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0398

24H 最低

$0.0381

今日开盘

$0.0398

24H 成交量

$20.47万

流通市值

$700.05万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.037175

最低日期

2026-11-05

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ACHACH	$0.00435	$0.00445	$0.00433	$5.70万	—	-2.03%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.59万	-1.31%
524	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
583	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$1,315.31万	-4.07%
649	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
32	BCH比特现金	$246.6	$264.00	$243.80	$665.57万	$49.82亿	-5.63%
3	ETH以太坊	$2235.98	$2,251.54	$2,223.15	$1.33亿	$2,724.56亿	-0.45%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	MEMagic Eden	$0.04538	$0.04734	$0.04512	$11.52万	$2,900.31万	-4.12%
585	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.36万	$5,860.35万	-2.50%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
326	EGLDMultiversX	$3.015	$3.20	$3.00	$30.26万	$9,635.03万	-5.13%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.76万	$1,931.85万	-0.02%
201	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$59.36万	$1.60亿	-0.37%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.22万	$917.12万	0.09%
538	ARPAARPA	$0.00941	$0.00962	$0.00936	$9.76万	$1,640.53万	-0.63%
228	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%