SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.64

≈ ￥4855.22

-0.27% (-$2.01)

更新于 2026-11-08 15:25:01

24H 最高

$737.72

24H 最低

$735.20

今日开盘

$737.65

24H 成交量

$9.48万

流通市值

$2,357.39万

24H 涨跌额

(-$2.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACHACH	$0.00435	$0.00445	$0.00433	$5.87万	—	-2.03%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%
518	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.24万	$1,884.29万	-1.92%
584	FSynFutures	$0.002488	$0.002601	$0.002481	$6.39万	$1,315.31万	-4.34%
645	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.84万	$202.98万	-0.34%
32	BCH比特现金	$245.6	$264.00	$243.80	$663.54万	$49.82亿	-5.94%
3	ETH以太坊	$2235.95	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.41%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	MEMagic Eden	$0.04536	$0.04722	$0.04512	$11.76万	$2,900.31万	-3.94%
587	RIFRootstock Infrastructure Frame	$0.0585	$0.0602	$0.0584	$6.36万	$5,860.35万	-2.66%
182	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
258	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.35万	$87.89亿	0.01%
321	EGLDMultiversX	$3	$3.20	$2.98	$31.26万	$9,635.03万	-5.93%
171	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$130.11	$128.23	$72.73万	$1,931.85万	0.27%
208	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.15万	$1.60亿	-1.17%
400	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
612	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$3.97万	$917.12万	0.10%
539	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.32%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%