ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.24

≈ ￥377.784

-1.21% (-$0.70)

更新于 2026-11-11 07:55:01

24H 最高

$58.26

24H 最低

$54.60

今日开盘

$57.94

24H 成交量

$826.46万

流通市值

$2,688.84万

24H 涨跌额

(-$0.70)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ACHACH	$0.00424	$0.00433	$0.00414	$10.36万	—	-0.70%
159	VANAVana	$0.728	$0.752	$0.714	$121.79万	$2,242.00万	-0.95%
138	HYPERHyperlane	$0.0478	$0.0543	$0.0468	$150.61万	$1,676.53万	-11.32%
616	FSynFutures	$0.002379	$0.002431	$0.002331	$11.00万	$1,251.87万	-0.13%
231	AXTIBAXT (bStocks Tokenized Stock)	$39.73	$43.92	$37.83	$74.58万	$220.85万	-8.77%
64	BCH比特现金	$230.7	$240.50	$226.50	$619.93万	$46.14亿	-3.27%
3	ETH以太坊	$2050.88	$2,136.77	$2,006.00	$6.92亿	$2,472.21亿	-3.88%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
497	MEMagic Eden	$0.04337	$0.04465	$0.04241	$22.40万	$2,748.84万	-0.87%
650	RIFRootstock Infrastructure Frame	$0.0565	$0.0579	$0.0557	$8.35万	$5,659.19万	-0.53%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$617.77万	-0.78%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
622	USDSUSDS	$1.0012	$1.00	$0.9998	$10.61万	$86.01亿	0.02%
366	EGLDMultiversX	$2.972	$3.03	$2.90	$38.21万	$9,145.56万	0.54%
60	SKHYBSK Hynix (bStocks Tokenized St	$131.41	$136.17	$127.49	$707.37万	$2,150.60万	-2.75%
178	WIFdogwifhat	$0.1576	$0.1607	$0.1533	$104.56万	$1.56亿	0.25%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$265.48万	-4.55%
211	TSMBTSMC (bStocks Tokenized Stock)	$400.3	$401.09	$383.86	$85.42万	$979.32万	2.03%
632	ARPAARPA	$0.0091	$0.00932	$0.00895	$9.76万	$1,584.87万	-0.66%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%