Tezos

XTZ · 美元计价

$0.2524

≈ ￥1.6658

2.60% ($0.01)

更新于 2026-11-10 05:55:02

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.246

24H 成交量

$47.56万

流通市值

$2.83亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ACHACH	$0.00428	$0.00438	$0.00411	$12.89万	—	2.15%
394	VANAVana	$0.741	$0.759	$0.7	$37.78万	$2,330.68万	3.49%
509	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$23.46万	$1,875.70万	3.04%
573	FSynFutures	$0.002396	$0.002472	$0.002299	$18.13万	$1,299.07万	1.05%
261	AXTIBAXT (bStocks Tokenized Stock)	$43.22	$43.65	$36.78	$67.63万	$229.45万	13.56%
46	BCH比特现金	$239.2	$244.90	$235.60	$1,217.05万	$49.01亿	-0.75%
3	ETH以太坊	$2130.9	$2,168.35	$2,060.00	$8.70亿	$2,622.43亿	-1.30%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	MEMagic Eden	$0.04393	$0.04534	$0.04153	$21.27万	$2,880.17万	2.98%
617	RIFRootstock Infrastructure Frame	$0.057	$0.0585	$0.0548	$13.33万	$5,841.54万	2.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
493	USDSUSDS	$1.001	$1.00	$0.9996	$25.96万	$86.32亿	0.01%
479	EGLDMultiversX	$2.984	$3.06	$2.85	$27.06万	$9,479.07万	2.09%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.54	$135.72	$121.69	$1,055.84万	$2,231.35万	7.57%
159	WIFdogwifhat	$0.1576	$0.1618	$0.1506	$138.69万	$1.61亿	1.88%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$268.53万	-4.55%
166	TSMBTSMC (bStocks Tokenized Stock)	$391.39	$394.57	$371.18	$126.41万	$974.05万	4.57%
652	ARPAARPA	$0.00923	$0.00946	$0.00893	$9.62万	$1,643.90万	1.65%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%