Yield Basis

YB · 美元计价

$0.0502

≈ ￥0.33132

-7.72% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.0549

24H 最低

$0.049

今日开盘

$0.0544

24H 成交量

$91.80万

流通市值

$1,443.24万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.049379

最低日期

2026-11-08

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ACHACH	$0.00435	$0.00445	$0.00433	$5.64万	—	-2.03%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.59万	-1.31%
523	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$1,884.29万	-2.28%
582	FSynFutures	$0.002498	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.00%
650	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
33	BCH比特现金	$247.1	$264.00	$243.80	$667.60万	$49.82亿	-5.47%
3	ETH以太坊	$2235.89	$2,251.54	$2,223.15	$1.34亿	$2,724.56亿	-0.49%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	MEMagic Eden	$0.04538	$0.04734	$0.04512	$11.62万	$2,900.31万	-3.94%
585	RIFRootstock Infrastructure Frame	$0.0586	$0.0603	$0.0584	$6.36万	$5,860.35万	-2.50%
184	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$620.84万	-0.78%
257	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
547	USDSUSDS	$1.0012	$1.00	$0.9967	$9.45万	$87.89亿	0.01%
326	EGLDMultiversX	$3.017	$3.20	$3.00	$30.25万	$9,635.03万	-5.10%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.71万	$1,931.85万	0.10%
200	WIFdogwifhat	$0.1612	$0.1628	$0.1594	$59.62万	$1.60亿	-0.12%
401	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$280.03万	-4.55%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.2	$379.63	$376.65	$4.23万	$917.12万	0.11%
538	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.77万	$1,640.53万	-0.32%
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%